Kombianleihe 03/16 auf EURIBOR 3M
WKN: NLB2LK / ISIN: DE000NLB2LK9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.11.22 | 93,55 | 93,55 | 93,54 | 93,54 | 0 |
| 02.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.11.22 | 93,85 | 93,86 | 93,85 | 93,86 | 0 |
| 31.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 28.10.22 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 27.10.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.10.22 | 93,52 | 93,54 | 93,52 | 93,54 | 0 |
| 25.10.22 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 24.10.22 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 20.10.22 | 93,03 | 93,06 | 93,03 | 93,06 | 0 |
| 19.10.22 | 93,12 | 93,17 | 93,12 | 93,17 | 0 |
| 18.10.22 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 17.10.22 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 14.10.22 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 13.10.22 | 93,08 | 93,10 | 93,08 | 93,10 | 0 |
| 12.10.22 | 92,99 | 92,99 | 92,96 | 92,96 | 0 |
| 11.10.22 | 92,90 | 92,90 | 92,79 | 92,79 | 0 |
| 10.10.22 | 92,97 | 93,08 | 92,97 | 93,08 | 0 |
| 07.10.22 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 06.10.22 | 93,49 | 93,49 | 93,37 | 93,37 | 0 |
| 05.10.22 | 93,75 | 93,75 | 93,72 | 93,72 | 0 |
| 04.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.10.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
