0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 10.11.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 09.11.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 08.11.22 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 07.11.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 04.11.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 03.11.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 01.11.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 31.10.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 28.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.10.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 26.10.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 25.10.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 24.10.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 21.10.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 20.10.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 19.10.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 18.10.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.10.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 14.10.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.10.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 12.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 11.10.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 10.10.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
