1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 31.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.10.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 27.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.10.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 19.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.10.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
