variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 07.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 02.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 31.10.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.10.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.10.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 21.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 20.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 19.10.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 18.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 07.10.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.10.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
