2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 10.11.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 09.11.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 08.11.22 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 07.11.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 04.11.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 03.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 02.11.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 01.11.22 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 31.10.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 28.10.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 27.10.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 26.10.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 25.10.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 24.10.22 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 21.10.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 20.10.22 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 19.10.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 18.10.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 17.10.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 14.10.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 13.10.22 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 12.10.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 11.10.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 10.10.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
