1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 10.11.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.11.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.11.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 03.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.11.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 01.11.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 31.10.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.10.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 27.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.10.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 19.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.10.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
