1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 01.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 31.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 21.10.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 20.10.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 19.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.10.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 04.10.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
