variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,66 | 85,72 | 85,66 | 85,72 | 0 |
| 10.11.22 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 09.11.22 | 84,94 | 84,94 | 84,92 | 84,92 | 0 |
| 08.11.22 | 84,41 | 84,42 | 84,41 | 84,42 | 0 |
| 07.11.22 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 04.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.11.22 | 84,78 | 84,79 | 84,78 | 84,79 | 0 |
| 01.11.22 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 31.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.10.22 | 84,77 | 84,79 | 84,77 | 84,79 | 0 |
| 27.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.10.22 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 25.10.22 | 84,25 | 84,38 | 84,25 | 84,38 | 0 |
| 24.10.22 | 83,93 | 83,93 | 83,91 | 83,91 | 0 |
| 20.10.22 | 83,44 | 83,56 | 83,44 | 83,56 | 0 |
| 19.10.22 | 83,60 | 83,76 | 83,60 | 83,76 | 0 |
| 18.10.22 | 83,48 | 83,59 | 83,48 | 83,59 | 0 |
| 17.10.22 | 83,70 | 83,80 | 83,70 | 83,80 | 0 |
| 14.10.22 | 83,69 | 83,79 | 83,69 | 83,79 | 0 |
| 13.10.22 | 83,23 | 83,31 | 83,23 | 83,31 | 0 |
| 12.10.22 | 83,03 | 83,03 | 82,98 | 82,98 | 0 |
| 11.10.22 | 83,06 | 83,06 | 82,85 | 82,85 | 0 |
| 10.10.22 | 83,44 | 83,53 | 83,44 | 83,53 | 0 |
| 07.10.22 | 83,98 | 83,98 | 83,61 | 83,61 | 0 |
