1,59% Veolia Environnement SA 15/28 auf Festzins
WKN: A1ZZTE / ISIN: FR0012663169Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 10.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 09.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 08.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.11.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 04.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 03.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 02.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 31.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.10.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 27.10.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 26.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 25.10.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 24.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 21.10.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 20.10.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 19.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.10.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 17.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 14.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 13.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 12.10.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 11.10.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
