variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.10.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 06.10.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 05.10.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 04.10.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
