4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 04.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 03.11.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 02.11.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 01.11.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 31.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 28.10.22 | 77,90 | 77,90 | 77,55 | 77,55 | 0 |
| 27.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 25.10.22 | 76,82 | 76,91 | 76,82 | 76,91 | 0 |
| 24.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 20.10.22 | 75,72 | 76,08 | 75,72 | 76,08 | 0 |
| 19.10.22 | 75,99 | 76,09 | 75,99 | 76,09 | 0 |
| 18.10.22 | 75,98 | 75,98 | 75,96 | 75,96 | 0 |
| 17.10.22 | 75,90 | 76,32 | 75,90 | 76,32 | 0 |
| 14.10.22 | 76,19 | 76,30 | 76,19 | 76,30 | 0 |
| 13.10.22 | 75,58 | 75,75 | 75,58 | 75,75 | 0 |
| 12.10.22 | 75,36 | 75,55 | 75,36 | 75,55 | 0 |
| 11.10.22 | 75,37 | 75,40 | 75,37 | 75,40 | 0 |
| 10.10.22 | 75,99 | 76,21 | 75,99 | 76,21 | 0 |
| 07.10.22 | 76,86 | 76,86 | 76,45 | 76,45 | 0 |
| 06.10.22 | 77,29 | 77,29 | 77,27 | 77,27 | 0 |
| 05.10.22 | 78,07 | 78,07 | 77,93 | 77,93 | 0 |
| 04.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 03.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
