3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 03.11.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 02.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 01.11.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 31.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 28.10.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 27.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 26.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 25.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 24.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 21.10.22 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 20.10.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 19.10.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 18.10.22 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 17.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 14.10.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 13.10.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 12.10.22 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 11.10.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 10.10.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 07.10.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 06.10.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 05.10.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 04.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
