4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 10.11.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 09.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 08.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 07.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 04.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 03.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 02.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 01.11.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 31.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 27.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 26.10.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 25.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 24.10.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 21.10.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 20.10.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 19.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.10.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 17.10.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 14.10.22 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 13.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 12.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.10.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 10.10.22 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
