DT. BAHN FIN. 22/30 MTN
WKN: A30VH4 / ISIN: XS2484327999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 15.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 14.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.12.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 12.12.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 09.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.12.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 29.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 28.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 25.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 24.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 23.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 22.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 21.11.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 18.11.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 17.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 16.11.22 | 91,32 | 92,55 | 91,32 | 92,55 | 15000 |
| 15.11.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 14.11.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
