TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 08.12.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 07.12.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 06.12.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 05.12.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.12.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 01.12.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 30.11.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 29.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 28.11.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 25.11.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 24.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 23.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 21.11.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 18.11.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 17.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 16.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 15.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 10.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
