EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 23.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 09.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 07.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 04.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 03.11.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 02.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 31.10.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 28.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 27.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 26.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 25.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 24.10.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 21.10.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
