0,55% Anleihe 17/22 auf Festzins
WKN: NLB3V5 / ISIN: DE000NLB3V53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 07.12.22 | 86,04 | 86,29 | 86,04 | 86,29 | 0 |
| 06.12.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 05.12.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.12.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 01.12.22 | 85,84 | 86,20 | 85,84 | 86,20 | 0 |
| 30.11.22 | 85,78 | 85,84 | 85,78 | 85,84 | 0 |
| 29.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.11.22 | 85,69 | 85,69 | 85,67 | 85,67 | 0 |
| 25.11.22 | 86,01 | 86,01 | 85,81 | 85,81 | 0 |
| 24.11.22 | 85,72 | 86,01 | 85,72 | 86,01 | 0 |
| 23.11.22 | 85,62 | 85,72 | 85,62 | 85,72 | 0 |
| 22.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.11.22 | 85,44 | 85,61 | 85,44 | 85,61 | 0 |
| 18.11.22 | 87,24 | 87,24 | 85,44 | 85,44 | 0 |
| 17.11.22 | 86,87 | 87,24 | 86,87 | 87,24 | 0 |
| 16.11.22 | 86,71 | 86,87 | 86,71 | 86,87 | 0 |
| 15.11.22 | 86,62 | 86,71 | 86,62 | 86,71 | 0 |
| 14.11.22 | 86,65 | 86,65 | 86,62 | 86,62 | 0 |
| 11.11.22 | 86,40 | 86,65 | 86,40 | 86,65 | 0 |
| 10.11.22 | 86,06 | 86,40 | 86,06 | 86,40 | 0 |
| 09.11.22 | 85,65 | 86,06 | 85,65 | 86,06 | 0 |
| 08.11.22 | 85,81 | 85,81 | 85,65 | 85,65 | 0 |
| 07.11.22 | 85,90 | 85,90 | 85,81 | 85,81 | 0 |
| 04.11.22 | 85,86 | 85,90 | 85,86 | 85,90 | 0 |
