AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 08.12.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 07.12.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 06.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 05.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 02.12.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 01.12.22 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 30.11.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 29.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 28.11.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 25.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 24.11.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 23.11.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 21.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 18.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 17.11.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 16.11.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 15.11.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 14.11.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 11.11.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 10.11.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 09.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 08.11.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 07.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
