3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 08.12.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 07.12.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.12.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 05.12.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 02.12.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 01.12.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 30.11.22 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 29.11.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.11.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 25.11.22 | 65,41 | 65,41 | 65,21 | 65,21 | 0 |
| 24.11.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 23.11.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 22.11.22 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 21.11.22 | 63,85 | 63,86 | 63,85 | 63,86 | 0 |
| 18.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 17.11.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 16.11.22 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 15.11.22 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 14.11.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 11.11.22 | 62,44 | 62,80 | 62,44 | 62,80 | 0 |
| 10.11.22 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 09.11.22 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 08.11.22 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 07.11.22 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
