3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 07.12.22 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 06.12.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 05.12.22 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 02.12.22 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 01.12.22 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 30.11.22 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 29.11.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 28.11.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 25.11.22 | 60,60 | 60,60 | 60,41 | 60,41 | 0 |
| 24.11.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 23.11.22 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 22.11.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 21.11.22 | 59,01 | 59,01 | 58,98 | 58,98 | 0 |
| 18.11.22 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 17.11.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 16.11.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 15.11.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 14.11.22 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 11.11.22 | 59,81 | 60,15 | 59,81 | 60,15 | 0 |
| 10.11.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 09.11.22 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 08.11.22 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 07.11.22 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 04.11.22 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
