RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.12.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.12.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.12.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 07.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 06.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.12.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.12.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 14.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
