0,225% Anleihe 88/21 auf Festzins
WKN: NLB3U5 / ISIN: DE000NLB3U54Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.22 | 85,75 | 85,99 | 85,75 | 85,99 | 0 |
| 06.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.12.22 | 85,56 | 85,91 | 85,56 | 85,91 | 0 |
| 30.11.22 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 29.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.11.22 | 85,71 | 85,71 | 85,53 | 85,53 | 0 |
| 24.11.22 | 85,45 | 85,71 | 85,45 | 85,71 | 0 |
| 23.11.22 | 85,36 | 85,45 | 85,36 | 85,45 | 0 |
| 22.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.11.22 | 85,20 | 85,36 | 85,20 | 85,36 | 0 |
| 18.11.22 | 86,93 | 86,93 | 85,20 | 85,20 | 0 |
| 17.11.22 | 86,58 | 86,93 | 86,58 | 86,93 | 0 |
| 16.11.22 | 86,44 | 86,58 | 86,44 | 86,58 | 0 |
| 15.11.22 | 86,35 | 86,44 | 86,35 | 86,44 | 0 |
| 14.11.22 | 86,37 | 86,37 | 86,35 | 86,35 | 0 |
| 11.11.22 | 86,15 | 86,37 | 86,15 | 86,37 | 0 |
| 10.11.22 | 85,83 | 86,15 | 85,83 | 86,15 | 0 |
| 09.11.22 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 08.11.22 | 85,59 | 85,59 | 85,44 | 85,44 | 0 |
| 07.11.22 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
