ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 08.12.22 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 07.12.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 06.12.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 05.12.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 02.12.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 01.12.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 30.11.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 29.11.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 28.11.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 25.11.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 24.11.22 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 23.11.22 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 22.11.22 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 21.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 18.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 17.11.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 16.11.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 15.11.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 14.11.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 11.11.22 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 10.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 09.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 08.11.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 07.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
