3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 08.12.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.12.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 05.12.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 02.12.22 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 01.12.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 30.11.22 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 29.11.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 28.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 25.11.22 | 64,34 | 64,34 | 64,15 | 64,15 | 0 |
| 24.11.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 23.11.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.11.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 21.11.22 | 62,78 | 62,97 | 62,78 | 62,97 | 0 |
| 18.11.22 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 17.11.22 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 16.11.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 15.11.22 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 14.11.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 11.11.22 | 61,42 | 61,68 | 61,42 | 61,68 | 0 |
| 10.11.22 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 09.11.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 08.11.22 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 07.11.22 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
