2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 08.12.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 07.12.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 06.12.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.12.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 02.12.22 | 64,98 | 64,98 | 64,91 | 64,91 | 0 |
| 01.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 30.11.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 29.11.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 28.11.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 25.11.22 | 64,30 | 64,30 | 64,11 | 64,11 | 0 |
| 24.11.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 23.11.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 22.11.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 21.11.22 | 63,05 | 63,26 | 63,05 | 63,26 | 0 |
| 18.11.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 17.11.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 16.11.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 15.11.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 14.11.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.11.22 | 63,92 | 64,25 | 63,92 | 64,25 | 0 |
| 10.11.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.11.22 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 08.11.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 07.11.22 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
