2-Phasen-Bond 57/21 auf Festzins
WKN: NLB3TD / ISIN: DE000NLB3TD5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.12.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 07.12.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.12.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.12.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 02.12.22 | 66,01 | 66,01 | 65,97 | 65,97 | 0 |
| 01.12.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 30.11.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 29.11.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 28.11.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 25.11.22 | 65,36 | 65,36 | 65,20 | 65,20 | 0 |
| 24.11.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 23.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 22.11.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 21.11.22 | 64,10 | 64,35 | 64,10 | 64,35 | 0 |
| 18.11.22 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 17.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 16.11.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 15.11.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 14.11.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 11.11.22 | 65,02 | 65,35 | 65,02 | 65,35 | 0 |
| 10.11.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.11.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.11.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 07.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
