2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 08.12.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 07.12.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 06.12.22 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 05.12.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 02.12.22 | 69,22 | 69,22 | 69,20 | 69,20 | 0 |
| 01.12.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 30.11.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 29.11.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 28.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 25.11.22 | 68,55 | 68,55 | 68,42 | 68,42 | 0 |
| 24.11.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 23.11.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 22.11.22 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 21.11.22 | 67,34 | 67,58 | 67,34 | 67,58 | 0 |
| 18.11.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 17.11.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 16.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 15.11.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 14.11.22 | 66,26 | 66,60 | 66,26 | 66,60 | 0 |
| 11.11.22 | 66,23 | 66,56 | 66,23 | 66,56 | 0 |
| 10.11.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 09.11.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 08.11.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 07.11.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
