3-Phasen-Bond 53/21 auf Festzins
WKN: NLB3S4 / ISIN: DE000NLB3S41Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 09.12.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 08.12.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 07.12.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 06.12.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 05.12.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 02.12.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 01.12.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 30.11.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 29.11.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 28.11.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 25.11.22 | 64,21 | 64,21 | 64,01 | 64,01 | 0 |
| 24.11.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.11.22 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 22.11.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 21.11.22 | 62,63 | 62,89 | 62,63 | 62,89 | 0 |
| 18.11.22 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 17.11.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 16.11.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 15.11.22 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 14.11.22 | 61,25 | 61,63 | 61,25 | 61,63 | 0 |
| 11.11.22 | 61,24 | 61,56 | 61,24 | 61,56 | 0 |
| 10.11.22 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 09.11.22 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 08.11.22 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
