10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 08.12.22 | 70,04 | 70,04 | 70,04 | 70,04 | 0 |
| 07.12.22 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 06.12.22 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 05.12.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 02.12.22 | 70,01 | 70,01 | 69,96 | 69,96 | 0 |
| 01.12.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 30.11.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 29.11.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 28.11.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 25.11.22 | 69,31 | 69,31 | 69,19 | 69,19 | 0 |
| 24.11.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 23.11.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 22.11.22 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 21.11.22 | 68,38 | 68,55 | 68,38 | 68,55 | 0 |
| 18.11.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 17.11.22 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 16.11.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 15.11.22 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 14.11.22 | 68,91 | 69,20 | 68,91 | 69,20 | 0 |
| 11.11.22 | 68,89 | 69,13 | 68,89 | 69,13 | 0 |
| 10.11.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 09.11.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 08.11.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 07.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
