NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 08.12.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 07.12.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 06.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 05.12.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 02.12.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 01.12.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 30.11.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 29.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 28.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 24.11.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 23.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 22.11.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 21.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 18.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 16.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 15.11.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 14.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.11.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 09.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 08.11.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 07.11.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
