BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,56 | 64,56 | 64,46 | 64,46 | 0 |
| 08.12.22 | 65,12 | 65,15 | 65,12 | 65,15 | 0 |
| 07.12.22 | 65,26 | 65,26 | 65,08 | 65,08 | 0 |
| 06.12.22 | 64,24 | 64,84 | 64,24 | 64,84 | 0 |
| 05.12.22 | 64,48 | 65,03 | 64,48 | 65,03 | 0 |
| 02.12.22 | 64,01 | 64,52 | 64,01 | 64,52 | 0 |
| 01.12.22 | 62,73 | 63,51 | 62,73 | 63,51 | 0 |
| 30.11.22 | 61,77 | 62,21 | 61,77 | 62,21 | 0 |
| 29.11.22 | 61,74 | 62,25 | 61,74 | 62,25 | 0 |
| 28.11.22 | 61,64 | 61,64 | 60,87 | 60,87 | 0 |
| 25.11.22 | 62,04 | 62,04 | 61,68 | 61,68 | 0 |
| 24.11.22 | 61,73 | 62,87 | 61,73 | 62,87 | 0 |
| 23.11.22 | 59,36 | 60,03 | 59,36 | 60,03 | 0 |
| 22.11.22 | 58,90 | 59,30 | 58,90 | 59,30 | 0 |
| 21.11.22 | 58,95 | 58,95 | 58,83 | 58,83 | 0 |
| 18.11.22 | 58,88 | 58,88 | 58,36 | 58,36 | 0 |
| 17.11.22 | 59,37 | 59,37 | 59,13 | 59,13 | 0 |
| 16.11.22 | 57,12 | 57,25 | 57,12 | 57,25 | 0 |
| 15.11.22 | 56,26 | 57,24 | 56,26 | 57,24 | 0 |
| 14.11.22 | 56,16 | 56,66 | 56,16 | 56,66 | 0 |
| 11.11.22 | 57,46 | 57,67 | 57,46 | 57,67 | 0 |
| 10.11.22 | 56,45 | 56,45 | 56,34 | 56,34 | 0 |
| 09.11.22 | 55,63 | 55,63 | 55,40 | 55,40 | 0 |
| 08.11.22 | 53,36 | 53,99 | 53,36 | 53,99 | 0 |
| 07.11.22 | 53,57 | 54,68 | 53,57 | 54,68 | 0 |
