KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 08.12.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.12.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.12.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 23.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 22.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 21.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 18.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 17.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.11.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 15.11.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 14.11.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 11.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 10.11.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 09.11.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 08.11.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 07.11.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
