2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 08.12.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 07.12.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 06.12.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 05.12.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 02.12.22 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 01.12.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 30.11.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 29.11.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.11.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 25.11.22 | 67,22 | 67,22 | 67,08 | 67,08 | 0 |
| 24.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 23.11.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 22.11.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 21.11.22 | 65,96 | 66,21 | 65,96 | 66,21 | 0 |
| 18.11.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 17.11.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 16.11.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 15.11.22 | 67,42 | 67,62 | 67,42 | 67,62 | 0 |
| 14.11.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 11.11.22 | 67,01 | 67,25 | 67,01 | 67,25 | 0 |
| 10.11.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 09.11.22 | 65,78 | 65,92 | 65,78 | 65,92 | 0 |
| 08.11.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 07.11.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
