EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 08.12.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 07.12.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 06.12.22 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 05.12.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 02.12.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 01.12.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 30.11.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 29.11.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 28.11.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 25.11.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 24.11.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 23.11.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 22.11.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 21.11.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 18.11.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 17.11.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 16.11.22 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 15.11.22 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 14.11.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 11.11.22 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 10.11.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 09.11.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 08.11.22 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 07.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
