3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 08.12.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.12.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.12.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 05.12.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 02.12.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.12.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 30.11.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 29.11.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 28.11.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 25.11.22 | 64,92 | 64,92 | 64,77 | 64,77 | 0 |
| 24.11.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.11.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 22.11.22 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.11.22 | 63,31 | 63,52 | 63,31 | 63,52 | 0 |
| 18.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 17.11.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 14.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 11.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 10.11.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 09.11.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 08.11.22 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 07.11.22 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
