2-Phasen-Bond 24/21 auf Festzins
WKN: NLB3Q8 / ISIN: DE000NLB3Q84Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 08.12.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 07.12.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 06.12.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 05.12.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 02.12.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 01.12.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 30.11.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 29.11.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.11.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.11.22 | 67,28 | 67,28 | 67,07 | 67,07 | 0 |
| 24.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 23.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 22.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 21.11.22 | 65,88 | 66,17 | 65,88 | 66,17 | 0 |
| 18.11.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 17.11.22 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 16.11.22 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 15.11.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 14.11.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 11.11.22 | 67,23 | 67,23 | 67,20 | 67,20 | 0 |
| 10.11.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 09.11.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 08.11.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 07.11.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
