2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 08.12.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 07.12.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 06.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 05.12.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 02.12.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 01.12.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 30.11.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 29.11.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 28.11.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 25.11.22 | 66,21 | 66,21 | 66,04 | 66,04 | 0 |
| 24.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.11.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.11.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 21.11.22 | 64,98 | 65,10 | 64,98 | 65,10 | 0 |
| 18.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 17.11.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 16.11.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 15.11.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 14.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 11.11.22 | 66,14 | 66,18 | 66,14 | 66,18 | 0 |
| 10.11.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 09.11.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.11.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 07.11.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
