GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 15.12.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 14.12.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 13.12.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.12.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 09.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 08.12.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 07.12.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 06.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 05.12.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 02.12.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 01.12.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 30.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 29.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 28.11.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 25.11.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 24.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 23.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 22.11.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 18.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 16.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 15.11.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 14.11.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
