3-Phasen-Bond 09/21 auf Festzins
WKN: NLB3PM / ISIN: DE000NLB3PM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 08.12.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 07.12.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 06.12.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 05.12.22 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 02.12.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 01.12.22 | 64,05 | 64,14 | 64,05 | 64,14 | 0 |
| 30.11.22 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 29.11.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.11.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 25.11.22 | 64,02 | 64,02 | 63,74 | 63,74 | 0 |
| 24.11.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 23.11.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 22.11.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 21.11.22 | 62,25 | 62,53 | 62,25 | 62,53 | 0 |
| 18.11.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 17.11.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 16.11.22 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 15.11.22 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 14.11.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 11.11.22 | 61,22 | 61,24 | 61,22 | 61,24 | 0 |
| 10.11.22 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 09.11.22 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 08.11.22 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 07.11.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
