0,10% Anleihe 04/21 auf Festzins
WKN: NLB3PF / ISIN: DE000NLB3PF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,13 | 84,13 | 83,94 | 83,94 | 0 |
| 09.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.12.22 | 84,01 | 84,31 | 84,01 | 84,31 | 0 |
| 06.12.22 | 84,03 | 84,03 | 84,01 | 84,01 | 0 |
| 05.12.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 01.12.22 | 83,77 | 84,16 | 83,77 | 84,16 | 0 |
| 30.11.22 | 83,68 | 83,77 | 83,68 | 83,77 | 0 |
| 29.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 25.11.22 | 83,99 | 83,99 | 83,73 | 83,73 | 0 |
| 24.11.22 | 83,60 | 83,99 | 83,60 | 83,99 | 0 |
| 23.11.22 | 83,45 | 83,60 | 83,45 | 83,60 | 0 |
| 22.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 21.11.22 | 83,23 | 83,44 | 83,23 | 83,44 | 0 |
| 18.11.22 | 83,76 | 83,76 | 83,23 | 83,23 | 0 |
| 17.11.22 | 83,33 | 83,76 | 83,33 | 83,76 | 0 |
| 16.11.22 | 83,13 | 83,33 | 83,13 | 83,33 | 0 |
| 15.11.22 | 83,01 | 83,13 | 83,01 | 83,13 | 0 |
| 14.11.22 | 83,03 | 83,03 | 83,01 | 83,01 | 0 |
| 11.11.22 | 82,74 | 83,03 | 82,74 | 83,03 | 0 |
| 10.11.22 | 82,32 | 82,74 | 82,32 | 82,74 | 0 |
| 09.11.22 | 81,82 | 82,32 | 81,82 | 82,32 | 0 |
| 08.11.22 | 82,01 | 82,01 | 81,82 | 81,82 | 0 |
