EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 14.12.22 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 13.12.22 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 12.12.22 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 09.12.22 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 08.12.22 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 07.12.22 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 06.12.22 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 05.12.22 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 02.12.22 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 01.12.22 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 30.11.22 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 29.11.22 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 28.11.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 25.11.22 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 24.11.22 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 23.11.22 | 50,89 | 50,89 | 50,89 | 50,89 | 0 |
| 22.11.22 | 50,37 | 50,37 | 50,37 | 50,37 | 0 |
| 21.11.22 | 50,27 | 50,27 | 50,27 | 50,27 | 0 |
| 18.11.22 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 17.11.22 | 50,53 | 50,53 | 50,53 | 50,53 | 0 |
| 16.11.22 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 15.11.22 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 14.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.11.22 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
