2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.12.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.12.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.12.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 29.11.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.11.22 | 84,06 | 84,06 | 83,98 | 83,98 | 0 |
| 24.11.22 | 84,16 | 84,26 | 84,16 | 84,26 | 0 |
| 23.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 22.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.11.22 | 83,69 | 83,73 | 83,69 | 83,73 | 0 |
| 18.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 17.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.11.22 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 15.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.11.22 | 85,10 | 85,10 | 84,99 | 84,99 | 0 |
| 10.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
