ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 08.12.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 07.12.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 06.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 05.12.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 02.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 01.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 30.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 29.11.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 28.11.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 25.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 24.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 22.11.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 21.11.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 18.11.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 17.11.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 16.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 15.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 14.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 11.11.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 10.11.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 09.11.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 08.11.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 07.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
