0,75% Bayer AG 20/27 auf Festzins
WKN: A289QF / ISIN: XS2199266003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 15.12.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 14.12.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 13.12.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 12.12.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 09.12.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 08.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.12.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 06.12.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 05.12.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 02.12.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 01.12.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 30.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 29.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 28.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 25.11.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 24.11.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 23.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 22.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 21.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 18.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 17.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 16.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 15.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 14.11.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
