SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 15.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 14.12.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 13.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 12.12.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 09.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.12.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 07.12.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 06.12.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 05.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 02.12.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 30.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.11.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 25.11.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 24.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 23.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 22.11.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 21.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 18.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 17.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.11.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 15.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 14.11.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
