GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 08.12.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 07.12.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 06.12.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 05.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 02.12.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 01.12.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 30.11.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 29.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 28.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 25.11.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 24.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 23.11.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 21.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 18.11.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 16.11.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 15.11.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 14.11.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 11.11.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 10.11.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 09.11.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 08.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 07.11.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
