2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 08.12.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 07.12.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 06.12.22 | 77,14 | 77,29 | 77,14 | 77,29 | 0 |
| 05.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 02.12.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 01.12.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 30.11.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 29.11.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 28.11.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 25.11.22 | 76,91 | 76,91 | 76,73 | 76,73 | 0 |
| 24.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 23.11.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 22.11.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.11.22 | 75,98 | 75,98 | 75,96 | 75,96 | 0 |
| 18.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 17.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 16.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 15.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 14.11.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 11.11.22 | 75,49 | 75,49 | 75,30 | 75,30 | 0 |
| 10.11.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 09.11.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.11.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 07.11.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
