RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 13.12.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 12.12.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 09.12.22 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 08.12.22 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 07.12.22 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 06.12.22 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 05.12.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.12.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 01.12.22 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 30.11.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 29.11.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 28.11.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 25.11.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 24.11.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 23.11.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 22.11.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 21.11.22 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 18.11.22 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 17.11.22 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 16.11.22 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 15.11.22 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 14.11.22 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 11.11.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 10.11.22 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
