0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 15.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.12.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.12.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.12.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.12.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.11.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.11.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 14.11.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
