ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 15.12.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 14.12.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 13.12.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 12.12.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 09.12.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.12.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 07.12.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 06.12.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 05.12.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 02.12.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 01.12.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 30.11.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 29.11.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 28.11.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 25.11.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 24.11.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 23.11.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 22.11.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 21.11.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.11.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.11.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 16.11.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 15.11.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 14.11.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
